Total Market Cap: $27 907 224 901 778 184
Last update: Saturday, April 20, 2024
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 63880.21 | 33310318275.039 | 19687634 | 1258371093607.4 | -1,70% | BTC | btc | |
2 | ETH Ethereum | 3055.07 | 13059010365.23 | 120072140.22854 | 366925320853.66 | -1,92% | ETH | eth | |
3 | BCH Bitcoin Cash | 476.09 | 415506411.91489 | 19693887.5 | 9384363883.7097 | -2,55% | BCH | bch | |
4 | EOS EOS | 0.78912 | 122759413.7584 | 1123528586.3068 | 888320244.69868 | 1,24% | EOS | eos | |
5 | DCR Decred | 21.03 | 2431022.3837622 | 16002615.742313 | 336790592.1672 | 0,85% | DCR | dcr | |
6 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
7 | XRP Ripple | 0.51418 | 1138345336.85 | 99987674482 | 9726828772.0 | 2,58% | XRP | xrp | |
8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
9 | LTC Litecoin | 82.86 | 363321292.98027 | 84000000 | 6167451771.7558 | 2,00% | LTC | ltc | |
10 | ADA Cardano | 0.49322 | 540686906.16509 | 36812929523.021 | 17536497491.871 | 6,82% | ADA | ada | |
11 | XLM Stellar Lumens | 0.11351 | 73189823.737716 | 50001786995.394 | 3280966119.8754 | 0,96% | XLM | xlm | |
12 | NEO NEO | 18.25 | 192081925.63887 | 100000000.0 | 1288558109.8563 | -4,28% | NEO | neo | |
13 | MIOTA IOTA | 0.15201 | 12198404.867947 | 3229505319 | 737926252.37237 | 1,25% | MIOTA | miota | |
14 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
15 | TRX TRONIX | 0.10939 | 314364367.37659 | 87603007916.182 | 9586709910.7149 | 0,46% | TRX | trx | |
16 | VEN VECHAIN | 1.63 | 65481985.494857 | 85985041177 | 2987295944.8174 | -10,52% | VEN | ven | |
17 | DASH Dash | 29.89 | 39490665.544548 | 11757581.695672 | 351881900.3292 | 0,64% | DASH | dash | |
18 | ETC Ethereum Classic | 26.29 | 174106738.94432 | 210700000 | 3860871331.9585 | 0,14% | ETC | etc | |
19 | XMR Monero | 117.65 | 48930472.819757 | 18425969.88851 | 2175384171.833 | -0,55% | XMR | xmr | |
20 | XEM NEM | 0.03731 | 10566296.307828 | 8999999999 | 335937603.46287 | 1,26% | XEM | xem | |
21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
22 | QTUM QTUM | 4.05 | 54952427.370657 | 107822406 | 424872158.87741 | -2,65% | QTUM | qtum | |
23 | ICX ICON | 0.23372 | 6406271.0945436 | 990333571.77155 | 231965595.28324 | -1,63% | ICX | icx | |
24 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
25 | BTG Bitcoin Gold | 35.69 | 6476011.1266956 | 17513923.589 | 625536831.38288 | 0,65% | BTG | btg | |
26 | LSK Lisk | 1.76 | 36277080.244565 | 144818773 | 228900086.9948 | -1,43% | LSK | lsk | |
27 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
28 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
29 | NANO Nano | 4.92 | 3823964.9575507 | 133248297 | 143548951.86578 | -1,93% | NANO | nano | |
30 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% | XVG | xvg | |
31 | ZEC Zcash | 22.51 | 50662517.49306 | 16328268.75 | 367148545.79824 | -1,01% | ZEC | zec | |
32 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
33 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
34 | ZIL Zilliqa | 0.02504 | 22709720.151212 | 19025924170.471 | 435345934.35332 | 0,27% | ZIL | zil | |
35 | STEEM Steem | 0.26155 | 4232746.8515262 | 460176982.51 | 120719026.32729 | 0,02% | STEEM | steem | |
36 | SC Siacoin | 0.00706 | 8445064.0477384 | 57020295000 | 403488897.33305 | 0,43% | SC | sc | |
37 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209447500 | 88604924.236346 | -5,30% | BCD | bcd | |
38 | STRAT Stratis | 0.49068 | 41825925.139601 | 12596687.220793 | 187064660.6021 | -0,22% | STRAT | strat | |
39 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
40 | WAVES Waves | 2.51 | 52824458.76315 | 114380476 | 287647413.21401 | -0,83% | WAVES | waves | |
41 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
42 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
43 | DOGE Dogecoin | 0.15379 | 1530875476.6659 | 143960076383.71 | 22124699501.301 | 0,42% | DOGE | doge | |
44 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% | OPC | opc | |
45 | DGB DigiByte | 0.01272 | 9697508.3074875 | 16959811862.66 | 215631243.87365 | -0,91% | DGB | dgb | |
46 | KMD Komodo | 0.2932 | 9768136.9227202 | 139758444.60895 | 39862192.975197 | -0,70% | KMD | kmd | |
47 | HONEY HONEY | 0.10753 | 13 | 455955 | 3986 | 12,17% | HONEY | honey | |
48 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% | LBTC | lbtc | |
49 | ARDR ARDOR | 0.11775 | 27155064.779787 | 998999495 | 117635039.62328 | -23,32% | ARDR | ardr | |
50 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% | ERY | ery | |
51 | NAS Nebulas | 0.31909 | 1605060.3294054 | 82405766.30896 | 18371063.603167 | 2,98% | NAS | nas | |
52 | ARK Ark | 0.74545 | 8293105.4810076 | 180285358 | 134538757.70464 | 0,67% | ARK | ark | |
53 | CNNC CANNATION | 49.16 | 21607.3482959 | 2476892.71923 | 118601128.68851 | 0,66% | CNNC | cnnc | |
54 | LTCU LITECOIN ULTRA | 102.83 | 2538.58441807 | 8531300.00006 | 100521700.54651 | -0,16% | LTCU | ltcu | |
55 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% | WOMEN | women | |
56 | RDD ReddCoin | 0.00258 | 78014.818924879 | 32544090797.975 | 26535177.929789 | 5,03% | RDD | rdd | |
57 | CNX Cryptonex | 21.63 | 951031.44883107 | 165529524.96808 | 2323158468.9064 | 0,21% | CNX | cnx | |
58 | SYS SysCoin | 0.26953 | 34623443.292435 | 783921817.71354 | 211254779.67475 | 21,96% | SYS | sys | |
59 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% | GXS | gxs | |
60 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% | GRIM | grim | |
61 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% | AMMO | ammo | |
62 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% | JIN | jin | |
63 | WAX WAX | 0.05573 | 9090259.0201417 | 4167070670.1682 | 231251615.8263 | -2,72% | WAX | wax | |
64 | XZC ZCoin | 4 | 6122493.9329164 | 13587843.750265 | 46882913.63554 | -6,31% | XZC | xzc | |
65 | FCT Factom | 0.07447 | 74172.676222416 | 9150712.017951 | 2.6036910790417E+14 | -5,98% | FCT | fct | |
66 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% | BTPL | btpl | |
67 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% | BUMBA | bumba | |
68 | ETN Electroneum | 0.00238 | 754424.61092807 | 17970088854.56 | 42712256.334544 | 3,18% | ETN | etn | |
69 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% | ACT | act | |
70 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 20939480.599547 | 37078264.264512 | -1,23% | NEBL | nebl | |
71 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% | BOAT | boat | |
72 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% | PLACO | placo | |
73 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% | MGM | mgm | |
74 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% | DGCS | dgcs | |
75 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% | CROP | crop | |
76 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% | BSN | bsn | |
77 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% | SIC | sic | |
78 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% | CME | cme | |
79 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% | RUNNERS | runners | |
80 | ZEN ZENCASH | 8.7 | 2380467.2402 | 14902012.5 | 54048873.0 | -1,42% | ZEN | zen | |
81 | POA POA Network | 1.87 | 104472 | 169398072.41347 | 3791627 | 344,95% | POA | poa | |
82 | NULS Nuls | 21186440.68 | 6500224.1343346 | 127234179.6395 | 2.1103711184171E+15 | 1 780 358 848,90% | NULS | nuls | |
83 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% | HALLO | hallo | |
84 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% | BIRDS | birds | |
85 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% | FRWC | frwc | |
86 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% | DUTCH | dutch | |
87 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% | RHFC | rhfc | |
88 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% | PCS | pcs | |
89 | HT Huobi Token | 0.86936 | 11924830.463204 | 109395709.25441 | 389145710.07036 | 5,04% | HT | ht | |
90 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% | PAYP | payp | |
91 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% | VASH | vash | |
92 | CMP COMPCOIN | 12.2 | 280619 | 216454869.9 | ? | 1,82% | CMP | cmp | |
93 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% | XRB | xrb | |
94 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% | UNY | uny | |
95 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% | JINN | jinn | |
96 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% | HTML5 | html5 | |
97 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% | CV2 | cv2 | |
98 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% | B3 | b3 | |
99 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% | ATMS | atms | |
100 | VTC Vertcoin | 1.69 | 8778906.1962054 | 69187711.306635 | 100999352.39456 | 1,33% | VTC | vtc |
Total Market Cap: $27 907 224 901 778 184
Last update: Saturday, April 20, 2024