# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 70763.4 | 42929586858.784 | 19666518 | 1391673718391.7 | 0,85% | BTC | btc | |
2 | ETH Ethereum | 3581.98 | 20887190666.432 | 120071842.29241 | 430095236777.34 | -0,04% | ETH | eth | |
3 | BCH Bitcoin Cash | 574.96 | 1726982294.3462 | 19681468.75 | 11316062427.138 | 16,43% | BCH | bch | |
4 | EOS EOS | 1.06 | 150376597.94089 | 1121327466.8192 | 1190112508.8392 | -0,42% | EOS | eos | |
5 | DCR Decred | 27.7 | 3832808.7202314 | 15950469.261746 | 441889008.64364 | -0,42% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.62208 | 1138345336.85 | 99987762348 | 9726828772.0 | 0,41% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 95.34 | 832917749.79885 | 84000000 | 7089190173.3263 | -1,57% | LTC | ltc | |
11 | AMP SYNEREO | 0.01036 | 2853 | 99450317669.678 | 250211 | -0,19% | AMP | amp | |
12 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
13 | ADA Cardano | 0.65087 | 638862827.17661 | 36742818378.514 | 23158178386.253 | 0,00% | ADA | ada | |
14 | XLM Stellar Lumens | 0.13732 | 122139647.24061 | 50001787007.709 | 3947910233.2728 | 0,50% | XLM | xlm | |
15 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
16 | MIOTA IOTA | 0.15201 | 43111240.061348 | 3191229882 | 1132764042.5428 | 1,25% | MIOTA | miota | |
17 | TRX TRONIX | 0.12022 | 313863601.60362 | 87755886750.989 | 10550431241.915 | -0,23% | TRX | trx | |
18 | NEO NEO | 15.91 | 43030949.601699 | 100000000.0 | 1122276199.2458 | -0,09% | NEO | neo | |
19 | DASH Dash | 38.5 | 69510552.935603 | 11731791.169146 | 451728171.67332 | 1,32% | DASH | dash | |
20 | VEN VECHAIN | 1.63 | 115034066.93204 | 85985041177 | 3247613206.7641 | -10,52% | VEN | ven | |
21 | ETC Ethereum Classic | 32.18 | 290552918.26132 | 210700000 | 4707101022.0192 | 1,45% | ETC | etc | |
22 | XMR Monero | 137.49 | 58415349.96457 | 18416103.023292 | 2532106463.3454 | 0,19% | XMR | xmr | |
23 | XEM NEM | 0.05219 | 14514577.38487 | 8999999999 | 469720988.55751 | 0,38% | XEM | xem | |
24 | USDT TETHER | 0.99954 | 87920571768.608 | 107792615136.85 | 104406491642.5 | -0,05% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 4.65 | 61108027.839453 | 107822406 | 486650852.73554 | 0,09% | QTUM | qtum | |
27 | OMG OMISEGO | 1.09 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -2,49% | OMG | omg | |
28 | ICX ICON | 0.3535 | 30150148.010595 | 986603970.87541 | 348766054.45634 | 0,52% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 585.69 | 3362095307.3713 | 149521504.30263 | 73911817920.766 | 1,26% | BNB | bnb | |
31 | BTG Bitcoin Gold | 49.87 | 70261532.508282 | 17513923.589 | 873473753.98357 | 4,78% | BTG | btg | |
32 | LSK Lisk | 2.01 | 28351866.638313 | 144818773 | 258502409.53522 | -0,32% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 5030617.5645604 | 133248297 | 221336057.92955 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00648 | 42281603.376017 | 16521951235.741 | 107113885.92424 | -0,74% | XVG | xvg | |
37 | ONT Ontology | 0.35701 | 15422522.209397 | 1000000000 | 312475934.60302 | -1,74% | ONT | ont | |
38 | ZEC Zcash | 31.34 | 67382382.986674 | 16328268.75 | 511780787.20624 | 1,11% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.03681 | 77587800.312778 | 18771393395.762 | 639534494.34091 | 2,28% | ZIL | zil | |
42 | STEEM Steem | 0.3497 | 13497734.35027 | 458651354.695 | 160388163.8565 | 0,06% | STEEM | steem | |
43 | SC Siacoin | 0.0104 | 76886359.378291 | 56789355000 | 590619885.71544 | -2,08% | SC | sc | |
44 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
45 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
46 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209258000 | 88604924.236346 | -5,30% | BCD | bcd | |
47 | STRAT Stratis | 0.49068 | 41825925.139601 | 23597203.638925 | 187064660.6021 | -0,22% | STRAT | strat | |
48 | ZRX 0X | 1.09 | 108967590.97018 | 1000000000.0 | 925353453.73596 | 2,70% | ZRX | zrx | |
49 | WAVES Waves | 3.89 | 71258836.866267 | 114182128 | 444354459.83908 | 0,63% | WAVES | waves | |
50 | MKR Maker | 3395.38 | 127962446.85957 | 977631.03695089 | 3138958057.733 | 6,41% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 159264938.08348 | 1000000000 | 609319647.86862 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.05161 | 15042128.873024 | 6804870174.8782 | 200099392.07405 | 3,02% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.01236 | 27182937.759052 | 21315000000 | 263435873.74703 | -1,14% | IOST | iost |