Total Market Cap: $27 907 248 354 919 016
Last update: Friday, April 26, 2024
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
2 | AMP SYNEREO | 0.00748 | 2853 | 99451527302.165 | 250211 | -0,13% | AMP | amp | |
3 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
4 | USDT TETHER | 0.99993 | 51405257316.093 | 112936550461.62 | 110459247603 | 0,04% | USDT | usdt | |
5 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% | OMG | omg | |
6 | BNB BINANCE COIN | 603.14 | 3362095307.3713 | 147588292.79433 | 73911817920.766 | -0,59% | BNB | bnb | |
7 | ONT Ontology | 0.3782 | 53332817.393047 | 1000000000 | 328742246.35169 | -5,97% | ONT | ont | |
8 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
9 | ZRX 0X | 0.50978 | 20599583.768871 | 1000000000.0 | 429862369.80594 | 0,81% | ZRX | zrx | |
10 | MKR Maker | 2874.72 | 71225943.933362 | 977631.03695089 | 2653520567.3837 | 1,05% | MKR | mkr | |
11 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
12 | GNT GOLEM | 0.13218 | 7348779.5944964 | 1000000000 | 384053135.89593 | -3,34% | GNT | gnt | |
13 | SNT STATUS | 0.04065 | 4623983.7172815 | 6804870174.8782 | 157281465.10443 | 1,30% | SNT | snt | |
14 | IOST IOStoken | 0.00955 | 11227225.927098 | 21315000000 | 202434988.50689 | 2,11% | IOST | iost | |
15 | LRC LOOPRING | 0.25958 | 10787968.71761 | 1373873397.4425 | 353514239.94185 | -0,33% | LRC | lrc | |
16 | DGD DIGIXDAO | 1218.67 | 16.00521951 | 65521.9781838 | 92512290.719769 | -1,38% | DGD | dgd | |
17 | REP AUGUR | 3.83 | 99397921.042068 | 8024268.4017153 | 42131202.591811 | -5,83% | REP | rep | |
18 | BAT BASIC ATTENTION TOKEN | 0.25664 | 15833301.991986 | 1500000000.0 | 380937769.14739 | 0,57% | BAT | bat | |
19 | ELF Aelf | 0.58598 | 30956340.192423 | 1000000000 | 426754524.88329 | -0,92% | ELF | elf | |
20 | MITH Mithril | 0.04799 | 145278623.91549 | 1000000000 | 47986830.288928 | 6,62% | MITH | mith | |
21 | KCS KuCoin Shares | 10.21 | 7873033.6159466 | 143632689.28848 | 93797050.02445 | 2,35% | KCS | kcs | |
22 | LOOM Loom Network | 0.11659 | 37295042.293672 | 1300000000 | 142736240.71895 | -1,15% | LOOM | loom | |
23 | KNC KYBER NETWORK | 0.62503 | 75220270.6496 | 238778103.26484 | 536606262.62868 | -16,78% | KNC | knc | |
24 | GAS GAS | 5.37 | 11954695.137083 | 67653724 | 362228099.63395 | 2,25% | GAS | gas | |
25 | CTXC Cortex | 0.67451 | 64772243.915818 | 220376783 | 147919203.55197 | -4,32% | CTXC | ctxc | |
26 | QASH QASH | 0.04072 | 137223.51896486 | 1000000000 | 14253521.847075 | -0,52% | QASH | qash | |
27 | GOOD GOODOMY | 0.00061 | 12 | 888000000 | 800 | 0,76% | GOOD | good | |
28 | CENNZ Centrality | 0.03468 | 278285.91376939 | 1200000000.0 | 41621936.849933 | -6,46% | CENNZ | cennz | |
29 | STORM Storm | 0.00229 | 365316.23008687 | 435638932.91603 | 17961463.48116 | -30,53% | STORM | storm | |
30 | ETHOS Ethos | 0.10786 | 1597101 | 10000000 | 4283437 | -1,18% | ETHOS | ethos | |
31 | FUN FUNFAIR | 0.00759 | 47145871.218488 | 10843201660.398 | 484874461.57259 | 10,68% | FUN | fun | |
32 | VERI VERITASEUM | 27.46 | 51305.04073159 | 100000000 | 59021857.454949 | -23,62% | VERI | veri | |
33 | SALT SALT | 0.42022 | 129924.16717274 | 120000000 | 33736782.756264 | 9,19% | SALT | salt | |
34 | BFT BnkToTheFuture | 0.07803 | 328353.0401377 | 1000000000 | 56956628.500035 | -13,56% | BFT | bft | |
35 | GTO Gifto | 0.08425 | 15610504.504751 | 1035000000 | 52558263.489106 | -0,19% | GTO | gto | |
36 | POWR Power Ledger | 0.29553 | 4809432.1040969 | 1000000000 | 150844824.80187 | 0,98% | POWR | powr | |
37 | LINK CHAINLINK | 14.59 | 289972104.73305 | 1000000000.0 | 8533156473.8861 | -0,07% | LINK | link | |
38 | NCASH Nucleus Vision | 0.00259 | 449518.39372168 | 8799595855.7262 | 18235494.100752 | -32,06% | NCASH | ncash | |
39 | REQ Request Network | 0.13324 | 153358 | 999639842.608 | 11921478 | -0,87% | REQ | req | |
40 | MANA DECENTRALAND | 0.45348 | 47201725.986825 | 2193179327.3201 | 860817216.79637 | 0,31% | MANA | mana | |
41 | MCO MONACO | 16.09 | 4019854 | 15793486.337319 | 67216285 | 33,76% | MCO | mco | |
42 | R Revain | 0.01058 | 147618.67075583 | 85056346011.834 | 58865914.49254 | -1,03% | R | r | |
43 | MAID MAIDSAFECOIN | 0.13873 | 1254.6101648 | 452552412 | 62782865.796121 | 0,43% | MAID | maid | |
44 | PAY TENX | 0.11256 | 38415011.83429 | 205218255.94858 | 16490521.3993 | 4,49% | PAY | pay | |
45 | TNB Time New Bank | 0.00295 | 1688255.9362638 | 4413848444.2187 | 10135240.057231 | 0,10% | TNB | tnb | |
46 | STORJ STORJ | 0.54587 | 13300559.133066 | 424999998 | 225395744.72953 | 2,50% | STORJ | storj | |
47 | CVC CIVIC | 0.16612 | 83458276.856004 | 1000000000 | 166757087.40824 | 5,62% | CVC | cvc | |
48 | SOC All Sports | 0.05282 | 191015625.72638 | 1500000000 | 58880829.244963 | -41,22% | SOC | soc | |
49 | NEXO Nexo | 1.22 | 6220516.8181487 | 1000000000.0 | 684978561.74908 | -0,35% | NEXO | nexo | |
50 | ABT Arcblock | 2.23 | 1138710.4195087 | 186000000 | 219116443.53247 | 4,27% | ABT | abt | |
51 | DENT DENT | 0.00134 | 4791766.1218519 | 100000000000 | 132925477.09418 | 0,25% | DENT | dent | |
52 | SRN SIRIN LABS Token | 0.00985 | 1275955.6701524 | 572166103.88572 | 4842784.3926295 | 10,40% | SRN | srn | |
53 | RLC IEXEC RLC | 2.77 | 7148162.9409391 | 86999784.986845 | 200237483.89823 | -3,90% | RLC | rlc | |
54 | GNO GNOSIS | 330.47 | 14052609.427178 | 3000000 | 851891650.08292 | 0,53% | GNO | gno | |
55 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% | SMT | smt | |
56 | IGNIS Ignis | 0.09735 | 914904.25175984 | 999449694.5986 | 74100810.542727 | -0,45% | IGNIS | ignis | |
57 | MTL METAL | 1.75 | 69776402.430561 | 66588888 | 116209844.07861 | -2,72% | MTL | mtl | |
58 | ENJ Enjin Coin | 0.32894 | 16220267.496097 | 1800831184.9572 | 453018088.27703 | -0,10% | ENJ | enj | |
59 | AGI SingularityNET | 0.25796 | 102266789.96505 | 1401796166.005 | 1152098920.1057 | -4,53% | AGI | agi | |
60 | ANT ARAGON | 7.96 | 4821015.3222068 | 43179657.129917 | 343202046.20868 | 0,51% | ANT | ant | |
61 | DTR Dynamic Trading Rights | 0.01089 | 56998.2513572 | 10000000000 | 20696826.775847 | -15,38% | DTR | dtr | |
62 | RPX Red Pulse | 0.01511 | 272994.74069711 | 1362278592.3567 | 1554443.7275966 | -5,44% | RPX | rpx | |
63 | LEND ETHLend | 0.50627 | 2840204 | 1297499222.681 | 14915638 | 7,29% | LEND | lend | |
64 | SNM SONM | 1.13 | 88578.69003498 | 44400000 | 53419496.795651 | -1,71% | SNM | snm | |
65 | ITC IoT Chain | 0.16246 | 10069196.115241 | 84169228.206048 | 14169182.12099 | -1,94% | ITC | itc | |
66 | AUTO Cube | 993.07 | 180.36961811 | 78173.381160075 | 7350982279.9646 | -17,62% | AUTO | auto | |
67 | ZCO Zebi | 0.00667 | 83872 | 134207.11276347 | 839945 | -2,15% | ZCO | zco | |
68 | BRD Bread | 10384215.99 | 41329479.58364 | 88862718 | 9.2294792700183E+14 | 802 973 726,25% | BRD | brd | |
69 | C20 CRYPTO20 | 3.78 | 141512.96328664 | 40656081.980167 | 152927419.82117 | 16,04% | C20 | c20 | |
70 | EDO Eidoo | 0.75096 | 594863.63299262 | 87975228.709641 | 43056505.571475 | 0,94% | EDO | edo | |
71 | TEL Telcoin | 0.00295 | 1214429.9139028 | 100000000000 | 259324007.43855 | 0,92% | TEL | tel | |
72 | HOT Hydro Protocol | 0.00254 | 322207.66370353 | 177619433541.14 | 4400105.5472049 | -0,95% | HOT | hot | |
73 | TRUE True Chain | 0.20003 | 23418950.4178 | 100000000.0 | 16836751.0 | -10,94% | TRUE | true | |
74 | TRAC OriginTrail | 0.94242 | 2245547.6018964 | 500000000 | 382491063.02628 | 1,35% | TRAC | trac | |
75 | UTK UTRUST | 0.08858 | 1799649.6220872 | 862609262 | 44292476.545364 | -2,19% | UTK | utk | |
76 | EDG EDGELESS | 0.02392 | 112071.15881159 | 132046997 | 908249.11218242 | 0,35% | EDG | edg | |
77 | INS INS Ecosystem | 0.27437 | 12598826 | 1000000000 | 6436991 | -7,05% | INS | ins | |
78 | TNT TIERION | 0.02906 | 3790795.8029629 | 1000000000 | 12452686.61812 | -20,00% | TNT | tnt | |
79 | WINGS WINGS | 0.16734 | 16145.681663539 | 100000000 | 16733735.968216 | -0,15% | WINGS | wings | |
80 | TNC Trinity Network Credit | 0.11753 | 426.67441158562 | 485996666 | 374355.76761564 | -34,17% | TNC | tnc | |
81 | JNT Jibrel Network | 0.03503 | 3104.6452206108 | 200000000 | 5959505.3724733 | -13,72% | JNT | jnt | |
82 | QLC QLINK | 0.08856 | 2988932.2667366 | 600000000 | 53134609.640265 | 1,50% | QLC | qlc | |
83 | REN Republic Protocol | 0.05887 | 1924934 | 999999632.80375 | 42591871 | 2,02% | REN | ren | |
84 | DOCK Dock | 0.06683 | 28335649.329259 | 932547171.49825 | 46156787.254973 | -8,26% | DOCK | dock | |
85 | CDT COINDASH | 0.18798 | 641412.41966606 | 1000000000 | 187981971.2424 | 8,15% | CDT | cdt | |
86 | TAU Lamden | 0.91399 | 7726192.9655712 | 246687873.30472 | 129984342.18071 | 9,81% | TAU | tau | |
87 | EKT EDUCare | 0.00925 | 1355070.4989439 | 724297908.475 | 6700039.2452866 | -5,19% | EKT | ekt | |
88 | SENT Sentinel | 0.04043 | 2720206.1804178 | 1999970000 | 81114712.873021 | 11,13% | SENT | sent | |
89 | PRE Presearch | 0.1028 | 66475.34643524 | 750000000 | 40767537.516713 | 2,36% | PRE | pre | |
90 | RFR Refereum | 0.00796 | 13742695.548753 | 4999650000 | 39798766.205419 | -4,24% | RFR | rfr | |
91 | KICK KickCoin | 0.01832 | 21053 | 121657615.83848 | 1524645 | -21,52% | KICK | kick | |
92 | MOBI Mobius | 0.2356 | 171926.0313689 | 887787875.98198 | 129345721.3708 | 0,57% | MOBI | mobi | |
93 | CVT CyberVein | 0.0867 | 4402951.4827538 | 2147483648 | 91938936.693099 | -0,22% | CVT | cvt | |
94 | BLT Bloom | 1.14 | 19.22475877 | 45887756.453454 | 64838012.309112 | 83,09% | BLT | blt | |
95 | 1ST FIRSTBLOOD | 0.17276 | 1057.45368872 | 93468691 | 14781377.643227 | -27,74% | 1ST | 1st | |
96 | UGC UgChain | 0.00224 | 182809 | 100000000 | 1501844 | -2,14% | UGC | ugc | |
97 | COSS COSS | 0.06042 | 5123 | 200000000 | 2574756 | -12,12% | COSS | coss | |
98 | SWFTC SwftCoin | 0.00167 | 24548478.711991 | 10000000000 | 6695037.4616213 | -8,39% | SWFTC | swftc | |
99 | HAV Havven | 0.04712 | 43290.0219976 | 328193104.08877 | 3159689.0 | -1,06% | HAV | hav | |
100 | SWH Switcheo | 0.05876 | 978281.90609673 | 1403984250.7145 | 87241750.419513 | -1,25% | SWH | swh |
Total Market Cap: $27 907 248 354 919 016
Last update: Friday, April 26, 2024